Taifex NT Dollar Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGFQ2025Taifex NT Dollar Gold Futures (Aug 2025) | 2025-08-27 | 12,046.5 | +0.56% | +67.5 | 12,146.0 | 12,000.0 | Buy |
| TGFV2025Taifex NT Dollar Gold Futures (Oct 2025) | 2025-10-29 | 12,029.0 | +0.68% | +81.0 | 12,141.0 | 12,015.0 | Buy |
| TGFZ2025Taifex NT Dollar Gold Futures (Dec 2025) | 2025-12-29 | 12,412.5 | −0.25% | −31.0 | 12,412.5 | 12,412.5 | Buy |
| TGFG2026Taifex NT Dollar Gold Futures (Feb 2026) | 2026-02-24 | 12,475.5 | −0.25% | −31.0 | 12,475.5 | 12,475.5 | Buy |
| TGFJ2026Taifex NT Dollar Gold Futures (Apr 2026) | 2026-04-28 | 12,262.5 | −0.25% | −31.0 | 12,262.5 | 12,262.5 | Buy |
| TGFM2026Taifex NT Dollar Gold Futures (Jun 2026) | 2026-06-26 | 12,019.0 | −0.26% | −31.0 | 12,019.0 | 12,019.0 | Neutral |