Taifex NT Dollar Gold Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGFQ2025Taifex NT Dollar Gold Futures (Aug 2025) | 2025-08-27 | 12,280.0 | +0.37% | +45.5 | 12,280.0 | 12,160.5 | Strong buy |
| TGFV2025Taifex NT Dollar Gold Futures (Oct 2025) | 2025-10-29 | 12,277.0 | +0.38% | +47.0 | 12,277.0 | 12,156.5 | Strong buy |
| TGFZ2025Taifex NT Dollar Gold Futures (Dec 2025) | 2025-12-29 | 12,668.0 | +0.79% | +99.0 | 12,668.0 | 12,668.0 | Strong buy |
| TGFG2026Taifex NT Dollar Gold Futures (Feb 2026) | 2026-02-24 | 12,731.0 | +0.78% | +99.0 | 12,731.0 | 12,731.0 | Strong buy |
| TGFJ2026Taifex NT Dollar Gold Futures (Apr 2026) | 2026-04-28 | 12,518.0 | +0.80% | +99.0 | 12,518.0 | 12,518.0 | Buy |
| TGFM2026Taifex NT Dollar Gold Futures (Jun 2026) | 2026-06-26 | 12,274.5 | +0.81% | +99.0 | 12,274.5 | 12,274.5 | Buy |