TOPIX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TJFN2025TOPIX FUTURES (Jul 2025) | 2025-07-10 | 2,803.00 | +0.85% | +23.75 | 2,804.00 | 2,764.50 | Strong buy |
| TJFQ2025TOPIX FUTURES (Aug 2025) | 2025-08-07 | 2,800.50 | +0.47% | +13.00 | 2,803.00 | 2,789.50 | — |
| TJFU2025TOPIX FUTURES (Sep 2025) | 2025-09-11 | 2,783.00 | +0.16% | +4.50 | 2,783.00 | 2,783.00 | Buy |
| TJFZ2025TOPIX FUTURES (Dec 2025) | 2025-12-11 | 2,757.00 | +0.16% | +4.50 | 2,757.00 | 2,757.00 | Buy |
| TJFH2026TOPIX FUTURES (Mar 2026) | 2026-03-12 | 2,757.00 | +0.16% | +4.50 | 2,757.00 | 2,757.00 | Buy |