TOPIX FUTURES (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TJFQ2025TOPIX FUTURES (Aug 2025) | 2025-08-07 | 2,936.50 | +0.32% | +9.50 | 2,936.50 | 2,923.50 | Strong buy |
| TJFU2025TOPIX FUTURES (Sep 2025) | 2025-09-11 | 2,942.25 | +0.52% | +15.25 | 2,942.25 | 2,923.00 | Strong buy |
| TJFZ2025TOPIX FUTURES (Dec 2025) | 2025-12-11 | 2,898.50 | −0.16% | −4.75 | 2,898.50 | 2,898.50 | Buy |
| TJFH2026TOPIX FUTURES (Mar 2026) | 2026-03-12 | 2,898.50 | −0.16% | −4.75 | 2,898.50 | 2,898.50 | Buy |
| TJFM2026TOPIX FUTURES (Jun 2026) | 2026-06-11 | 2,877.25 | −0.16% | −4.75 | 2,877.25 | 2,877.25 | Neutral |