TOPIX FUTURES (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TJFN2025TOPIX FUTURES (Jul 2025) | 2025-07-10 | 2,768.75 | −0.73% | −20.50 | 2,798.00 | 2,764.50 | Sell |
| TJFQ2025TOPIX FUTURES (Aug 2025) | 2025-08-07 | 2,767.25 | −0.82% | −23.00 | 2,782.75 | 2,767.25 | — |
| TJFU2025TOPIX FUTURES (Sep 2025) | 2025-09-11 | 2,772.50 | −0.73% | −20.50 | 2,772.50 | 2,772.50 | Neutral |
| TJFZ2025TOPIX FUTURES (Dec 2025) | 2025-12-11 | 2,746.50 | −0.74% | −20.50 | 2,746.50 | 2,746.50 | Neutral |
| TJFH2026TOPIX FUTURES (Mar 2026) | 2026-03-12 | 2,746.50 | −0.74% | −20.50 | 2,746.50 | 2,746.50 | Sell |