TAIEX FUTURES (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFQ2025TAIEX FUTURES (Aug 2025) | 2025-08-20 | 23,434 | −0.61% | −143 | 23,622 | 23,376 | Buy |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 23,348 | −0.63% | −147 | 23,542 | 23,308 | Buy |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 23,270 | −0.47% | −110 | 23,270 | 23,270 | Buy |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 23,214 | −0.30% | −69 | 23,300 | 23,214 | Buy |
| TTXFM2026TAIEX FUTURES (Jun 2026) | 2026-06-17 | 23,199 | +1.35% | +308 | 23,199 | 23,160 | Buy |