Japanese Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFN2025Japanese Rubber Futures (Jul 2025) | 2025-07-24 | 315.9 | +0.45% | +1.4 | 315.9 | 315.9 | Buy |
| JRFQ2025Japanese Rubber Futures (Aug 2025) | 2025-08-25 | 319.5 | +0.31% | +1.0 | 319.5 | 319.5 | Buy |
| JRFU2025Japanese Rubber Futures (Sep 2025) | 2025-09-24 | 327.5 | +1.77% | +5.7 | 327.5 | 327.5 | Strong buy |
| JRFV2025Japanese Rubber Futures (Oct 2025) | 2025-10-27 | 327.0 | +1.30% | +4.2 | 328.2 | 327.0 | Buy |
| JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 328.1 | +1.33% | +4.3 | 328.1 | 327.0 | Strong buy |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 329.6 | +1.70% | +5.5 | 330.0 | 327.6 | Buy |