Japanese Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFN2025Japanese Rubber Futures (Jul 2025) | 2025-07-24 | 317.2 | +0.41% | +1.3 | 317.2 | 317.2 | Buy |
| JRFQ2025Japanese Rubber Futures (Aug 2025) | 2025-08-25 | 321.6 | +0.66% | +2.1 | 321.6 | 321.6 | Buy |
| JRFU2025Japanese Rubber Futures (Sep 2025) | 2025-09-24 | 325.7 | −0.55% | −1.8 | 325.7 | 325.7 | Buy |
| JRFV2025Japanese Rubber Futures (Oct 2025) | 2025-10-27 | 327.9 | +0.28% | +0.9 | 327.9 | 327.9 | Buy |
| JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 331.0 | +0.88% | +2.9 | 331.0 | 331.0 | Strong buy |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 329.5 | −0.03% | −0.1 | 329.5 | 329.5 | Neutral |