Japanese Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFN2025Japanese Rubber Futures (Jul 2025) | 2025-07-24 | 317.1 | −0.03% | −0.1 | 317.1 | 317.1 | Buy |
| JRFQ2025Japanese Rubber Futures (Aug 2025) | 2025-08-25 | 328.0 | +1.99% | +6.4 | 328.0 | 327.6 | Strong buy |
| JRFU2025Japanese Rubber Futures (Sep 2025) | 2025-09-24 | 325.0 | −0.21% | −0.7 | 325.0 | 325.0 | Buy |
| JRFV2025Japanese Rubber Futures (Oct 2025) | 2025-10-27 | 327.6 | −0.09% | −0.3 | 327.6 | 327.6 | Buy |
| JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 329.2 | −0.54% | −1.8 | 329.2 | 329.2 | Buy |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 330.0 | +0.15% | +0.5 | 330.0 | 330.0 | Buy |