SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 710.3 | −1.84% | −13.3 | 728.4 | 708.2 | Strong sell |
| S50N2025SET50 Index Futures (Jul 2025) | 2025-07-30 | 708.2 | −1.97% | −14.2 | 726.0 | 706.5 | Strong sell |
| S50Q2025SET50 Index Futures (Aug 2025) | 2025-08-28 | 707.2 | −2.12% | −15.3 | 724.5 | 705.0 | Strong sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 704.5 | −1.85% | −13.3 | 722.2 | 702.2 | Strong sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 704.9 | −1.85% | −13.3 | 722.8 | 702.8 | Strong sell |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 700.3 | −1.84% | −13.1 | 717.4 | 698.2 | Strong sell |