SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 693.9 | −0.26% | −1.8 | 697.3 | 684.4 | Sell |
| S50N2025SET50 Index Futures (Jul 2025) | 2025-07-30 | 691.3 | −0.42% | −2.9 | 694.3 | 683.0 | Sell |
| S50Q2025SET50 Index Futures (Aug 2025) | 2025-08-28 | 690.3 | −0.10% | −0.7 | 690.6 | 682.1 | Neutral |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 686.9 | −0.28% | −1.9 | 689.8 | 677.8 | Sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 687.0 | −0.29% | −2.0 | 689.9 | 678.1 | Sell |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 681.5 | −0.41% | −2.8 | 685.0 | 673.5 | Sell |