SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50N2025SET50 Index Futures (Jul 2025) | 2025-07-30 | 727.6 | +0.44% | +3.2 | 727.6 | 716.1 | Buy |
| S50Q2025SET50 Index Futures (Aug 2025) | 2025-08-28 | 722.4 | +0.29% | +2.1 | 723.0 | 714.6 | Buy |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 723.3 | +0.49% | +3.5 | 723.7 | 710.6 | Neutral |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 723.7 | +0.49% | +3.5 | 724.0 | 711.1 | Neutral |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 718.8 | +0.49% | +3.5 | 719.1 | 706.4 | Buy |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 714.0 | +0.51% | +3.6 | 714.0 | 701.9 | — |