SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 721.0 | +4.28% | +29.6 | 722.1 | 699.2 | Sell |
| S50N2025SET50 Index Futures (Jul 2025) | 2025-07-30 | 720.2 | +4.44% | +30.6 | 721.0 | 698.2 | Sell |
| S50Q2025SET50 Index Futures (Aug 2025) | 2025-08-28 | 717.6 | +4.50% | +30.9 | 718.1 | 695.6 | Strong buy |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 715.4 | +4.56% | +31.2 | 716.0 | 692.1 | Sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 715.7 | +4.57% | +31.3 | 716.4 | 692.6 | Sell |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 711.0 | +4.57% | +31.1 | 711.6 | 688.2 | Sell |