SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 722.6 | −0.11% | −0.8 | 733.1 | 719.2 | Sell |
| S50N2025SET50 Index Futures (Jul 2025) | 2025-07-30 | 722.1 | −0.28% | −2.0 | 731.2 | 719.4 | Neutral |
| S50Q2025SET50 Index Futures (Aug 2025) | 2025-08-28 | 720.0 | −0.55% | −4.0 | 729.0 | 720.0 | Buy |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 717.2 | −0.15% | −1.1 | 726.6 | 714.6 | Neutral |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 717.4 | −0.18% | −1.3 | 726.9 | 715.0 | Neutral |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 713.0 | −0.14% | −1.0 | 722.3 | 710.1 | Sell |