SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 815.6 | +0.55% | +4.5 | 817.3 | 808.0 | Buy |
| S50V2025SET50 Index Futures (Oct 2025) | 2025-10-30 | 815.4 | +0.42% | +3.4 | 816.5 | 810.2 | Buy |
| S50X2025SET50 Index Futures (Nov 2025) | 2025-11-27 | 808.7 | +0.10% | +0.8 | 808.7 | 808.7 | Neutral |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 814.7 | +0.52% | +4.2 | 816.2 | 806.8 | Buy |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 809.0 | +0.50% | +4.0 | 810.3 | 802.0 | Buy |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 803.8 | +0.49% | +3.9 | 805.4 | 797.0 | Buy |