SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 717.7 | −0.46% | −3.3 | 725.3 | 715.9 | Sell |
| S50N2025SET50 Index Futures (Jul 2025) | 2025-07-30 | 717.0 | −0.44% | −3.2 | 725.0 | 715.9 | Sell |
| S50Q2025SET50 Index Futures (Aug 2025) | 2025-08-28 | 715.3 | −0.32% | −2.3 | 719.3 | 713.0 | Buy |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 713.2 | −0.31% | −2.2 | 719.9 | 709.3 | Sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 713.6 | −0.29% | −2.1 | 720.0 | 709.8 | Sell |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 708.6 | −0.34% | −2.4 | 715.6 | 704.3 | Sell |