SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 691.4 | −0.62% | −4.3 | 697.3 | 684.4 | Sell |
| S50N2025SET50 Index Futures (Jul 2025) | 2025-07-30 | 689.6 | −0.66% | −4.6 | 694.3 | 683.0 | Sell |
| S50Q2025SET50 Index Futures (Aug 2025) | 2025-08-28 | 686.7 | −0.62% | −4.3 | 690.6 | 682.1 | Sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 684.2 | −0.67% | −4.6 | 689.8 | 677.8 | Sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 684.4 | −0.67% | −4.6 | 689.9 | 678.1 | Sell |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 679.9 | −0.64% | −4.4 | 685.0 | 673.5 | Sell |