SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50N2025SET50 Index Futures (Jul 2025) | 2025-07-30 | 724.4 | −0.63% | −4.6 | 728.2 | 720.2 | Neutral |
| S50Q2025SET50 Index Futures (Aug 2025) | 2025-08-28 | 720.3 | −0.80% | −5.8 | 726.9 | 720.3 | Neutral |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 719.8 | −0.62% | −4.5 | 724.7 | 714.0 | Sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 720.2 | −0.61% | −4.4 | 725.1 | 714.5 | Sell |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 715.3 | −0.65% | −4.7 | 720.4 | 709.6 | Neutral |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 710.4 | −0.63% | −4.5 | 715.3 | 705.1 | — |