SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50N2025SET50 Index Futures (Jul 2025) | 2025-07-30 | 722.2 | −0.74% | −5.4 | 725.2 | 718.6 | Neutral |
| S50Q2025SET50 Index Futures (Aug 2025) | 2025-08-28 | 721.5 | −0.12% | −0.9 | 722.0 | 717.2 | Buy |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 717.5 | −0.80% | −5.8 | 721.9 | 713.8 | Sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 718.0 | −0.79% | −5.7 | 722.1 | 714.2 | Sell |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 713.1 | −0.79% | −5.7 | 717.0 | 709.4 | Sell |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 708.4 | −0.78% | −5.6 | 712.0 | 704.5 | — |