SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 723.4 | +0.33% | +2.4 | 728.7 | 715.9 | Sell |
| S50N2025SET50 Index Futures (Jul 2025) | 2025-07-30 | 724.1 | +0.54% | +3.9 | 728.0 | 715.9 | Buy |
| S50Q2025SET50 Index Futures (Aug 2025) | 2025-08-28 | 724.0 | +0.89% | +6.4 | 726.8 | 713.0 | Strong buy |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 718.3 | +0.41% | +2.9 | 724.1 | 709.3 | Sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 718.7 | +0.42% | +3.0 | 724.1 | 709.8 | Sell |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 714.0 | +0.42% | +3.0 | 718.9 | 704.3 | Sell |