SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50N2025SET50 Index Futures (Jul 2025) | 2025-07-30 | 752.7 | −0.30% | −2.3 | 759.8 | 750.0 | Buy |
| S50Q2025SET50 Index Futures (Aug 2025) | 2025-08-28 | 752.0 | +0.13% | +1.0 | 756.0 | 749.9 | Buy |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 748.2 | −0.21% | −1.6 | 756.1 | 744.8 | Buy |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 747.9 | −0.23% | −1.7 | 755.5 | 744.8 | Buy |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 742.6 | −0.27% | −2.0 | 750.4 | 739.7 | Buy |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 738.1 | −0.23% | −1.7 | 745.5 | 735.0 | Buy |