Exchanges trading Theta/Tether USD PERPETUAL CONTRACT
Get Theta/Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for THETAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  THETAUSDT.PTheta perpetual contract |  WhiteBIT | 0.8199 USDT | +4.18% | 17.82 M | −38.88% | 0.8213 USDT | 0.7786 USDT | 12.96 M | Buy |
| THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT |  Binance | 0.8198 USDT | +4.30% | 13.36 M | −39.29% | 0.8210 USDT | 0.7794 USDT | 9.97 M | Buy |
| THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8195 USDT | +4.25% | 11.4 M | −1.05% | 0.8204 USDT | 0.7793 USDT | 8.15 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Zoomex | 0.8193 USDT | +4.28% | 2.49 M | −50.96% | 0.8207 USDT | 0.7794 USDT | 1.91 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Bybit | 0.8196 USDT | +4.31% | 2.49 M | −50.96% | 0.8207 USDT | 0.7794 USDT | 1.91 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Swap Contract |  OKX | 0.8199 USDT | +4.41% | 2.48 M | −42.56% | 0.8203 USDT | 0.7790 USDT | 1.52 M | Buy |
| THETAUSDT.PTHETA/TetherUS |  Toobit | 0.8202 USDT | +4.38% | 1.79 M | −27.33% | 0.8202 USDT | 0.7796 USDT | 1.32 M | Buy |
| THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8198 USDT | +4.29% | 1.03 M | −38.17% | 0.8205 USDT | 0.7794 USDT | 756.68 K | Buy |
| THETAUSDT.PTHETA Linear Perpetual Futures Contract |  Phemex | 0.8201 USDT | +4.30% | 923.93 K | −19.75% | 0.8201 USDT | 0.7794 USDT | 788.17 K | Buy |
| THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8205 USDT | +4.34% | 865.8 K | −35.66% | 0.8210 USDT | 0.7793 USDT | 656.59 K | Buy |
| THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8192 USDT | +4.32% | 584.73 K | −45.69% | 0.8193 USDT | 0.7786 USDT | 310.26 K | Buy |
| THETAUSDT.PTHETA USDT PERPETUAL |  Pionex | 0.8199 USDT | +4.33% | 429.24 K | −23.56% | 0.8203 USDT | 0.7793 USDT | 306.44 K | Buy |
| THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.8198 USDT | +4.26% | — | — | 0.8203 USDT | 0.7793 USDT | 558.51 K | Buy |
| THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES |  WOO X | 0.8198 USDT | +4.23% | — | — | 0.8240 USDT | 0.7782 USDT | 1.33 M | Buy |
| THETAUSDT.PTHETA Perpetual LinearSwap Contract |  HTX | 0.82015 USDT | +7.33% | — | — | 0.82101 USDT | 0.75965 USDT | 17.25 K | Buy |
| THETAUSDT.PTHETA/USDT Perpetual Contract |  BingX | 0.8196 USDT | +4.34% | — | — | 0.8203 USDT | 0.7793 USDT | 16.66 M | Buy |
| THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACT |  BitMart | 0.8199 USDT | +4.26% | — | — | 0.8205 USDT | 0.7792 USDT | 3.79 M | Buy |
| THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8192 USDT | +4.26% | — | — | 0.8200 USDT | 0.7798 USDT | 1.03 M | Buy |
| THETAUSDT.PTHETA / Tether PERPETUAL FUTURES |  MEXC | 0.8203 USDT | +4.31% | — | — | 0.8203 USDT | 0.7795 USDT | 1.78 M | Buy |