Exchanges trading THETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT
Get THETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for THETAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT |  Binance | 0.7781 USDT | −1.95% | 19.32 M | +20.31% | 0.7998 USDT | 0.7752 USDT | 1.82 M | Buy |
| THETAUSDT.PTheta perpetual contract |  WhiteBIT | 0.7767 USDT | −2.14% | 13.07 M | −35.89% | 0.8005 USDT | 0.7753 USDT | 309.31 K | Buy |
| THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACT |  LBANK | 0.7782 USDT | −1.94% | 11.67 M | +2.69% | 0.7996 USDT | 0.7752 USDT | 880.21 K | Buy |
| THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.7776 USDT | −2.03% | 6.36 M | +20.59% | 0.7996 USDT | 0.7752 USDT | 619.05 K | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Bybit | 0.7775 USDT | −2.03% | 4.98 M | +40.35% | 0.7995 USDT | 0.7753 USDT | 376.01 K | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Zoomex | 0.7775 USDT | −2.03% | 4.98 M | +40.33% | 0.7995 USDT | 0.7753 USDT | 376.01 K | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Swap Contract |  OKX | 0.7776 USDT | −2.00% | 3.32 M | +23.33% | 0.7992 USDT | 0.7747 USDT | 191.66 K | Buy |
| THETAUSDT.PTHETA/TetherUS |  Toobit | 0.7784 USDT | −1.96% | 2.26 M | +10.96% | 0.7996 USDT | 0.7753 USDT | 213.41 K | Buy |
| THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.7786 USDT | −1.98% | 1.59 M | +27.55% | 0.8001 USDT | 0.7765 USDT | 110.03 K | Buy |
| THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.7783 USDT | −1.94% | 1.48 M | +18.67% | 0.7997 USDT | 0.7751 USDT | 118.77 K | Buy |
| THETAUSDT.PTHETA Linear Perpetual Futures Contract |  Phemex | 0.7755 USDT | −2.29% | 1.33 M | +4.98% | 0.7993 USDT | 0.7755 USDT | 107.33 K | Buy |
| THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.7773 USDT | −2.02% | 752.59 K | +23.54% | 0.7992 USDT | 0.7746 USDT | 58.08 K | Buy |
| THETAUSDT.PTHETA USDT PERPETUAL |  Pionex | 0.7781 USDT | −1.95% | 656.39 K | −4.70% | 0.7996 USDT | 0.7752 USDT | 69.85 K | Buy |
| THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.7779 USDT | −2.00% | — | — | 0.7995 USDT | 0.7752 USDT | 53.56 K | Buy |
| THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACT |  BitMart | 0.7777 USDT | −2.03% | — | — | 0.7995 USDT | 0.7752 USDT | 715.1 K | Buy |
| THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES |  WOO X | 0.7784 USDT | −2.04% | — | — | 0.8015 USDT | 0.7751 USDT | 150.11 K | Buy |
| THETAUSDT.PTHETA/USDT Perpetual Contract |  BingX | 0.7781 USDT | −1.94% | — | — | 0.7997 USDT | 0.7749 USDT | 1.8 M | Buy |
| THETAUSDT.PTHETA / Tether PERPETUAL FUTURES |  MEXC | 0.7781 USDT | −1.95% | — | — | 0.7996 USDT | 0.7759 USDT | 201.23 K | Buy |
| THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.7763 USDT | −2.22% | — | — | 0.7979 USDT | 0.7756 USDT | 117.19 K | Buy |
| THETAUSDT.PTHETA Perpetual LinearSwap Contract |  HTX | 0.77852 USDT | −2.64% | — | — | 0.80760 USDT | 0.77578 USDT | 7.46 K | Buy |