Exchanges trading THETA / TETHERUS PERPETUAL CONTRACT
Get THETA / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for THETAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT |  Binance | 0.8053 USDT | +1.68% | 18.65 M | +46.55% | 0.8074 USDT | 0.7782 USDT | 4.53 M | Buy |
| THETAUSDT.PTheta perpetual contract |  WhiteBIT | 0.8053 USDT | +1.74% | 17.61 M | +4.95% | 0.8078 USDT | 0.7772 USDT | 4.1 M | Buy |
| THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8052 USDT | +1.74% | 11.57 M | −0.37% | 0.8070 USDT | 0.7781 USDT | 2.28 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Bybit | 0.8051 USDT | +1.78% | 3.62 M | −6.96% | 0.8074 USDT | 0.7779 USDT | 1.02 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Zoomex | 0.8051 USDT | +1.78% | 3.62 M | −7.12% | 0.8074 USDT | 0.7779 USDT | 1.02 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Swap Contract |  OKX | 0.8045 USDT | +1.77% | 3.33 M | +12.05% | 0.8078 USDT | 0.7774 USDT | 837.27 K | Buy |
| THETAUSDT.PTHETA/TetherUS |  Toobit | 0.8051 USDT | +1.77% | 2.3 M | +44.34% | 0.8070 USDT | 0.7786 USDT | 447.66 K | Buy |
| THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8054 USDT | +1.72% | 1.46 M | +40.75% | 0.8070 USDT | 0.7782 USDT | 344.7 K | Buy |
| THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8058 USDT | +1.74% | 1.21 M | −34.07% | 0.8075 USDT | 0.7788 USDT | 139.2 K | Buy |
| THETAUSDT.PTHETA Linear Perpetual Futures Contract |  Phemex | 0.8054 USDT | +1.74% | 896.28 K | +35.52% | 0.8064 USDT | 0.7786 USDT | 213.73 K | Buy |
| THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8044 USDT | +1.77% | 399.88 K | +30.58% | 0.8057 USDT | 0.7771 USDT | 76.78 K | Buy |
| THETAUSDT.PTHETA USDT PERPETUAL |  Pionex | 0.8054 USDT | +1.77% | 277.4 K | +33.36% | 0.8069 USDT | 0.7782 USDT | 76.5 K | Buy |
| THETAUSDT.PTHETA/USDT Perpetual Contract |  BingX | 0.8050 USDT | +1.77% | — | — | 0.8067 USDT | 0.7777 USDT | 4.96 M | Buy |
| THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8044 USDT | +1.64% | — | — | 0.8067 USDT | 0.7802 USDT | 150.18 K | Buy |
| THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES |  WOO X | 0.8062 USDT | +1.83% | — | — | 0.8098 USDT | 0.7792 USDT | 210.82 K | Buy |
| THETAUSDT.PTHETA / Tether PERPETUAL FUTURES |  MEXC | 0.8054 USDT | +1.76% | — | — | 0.8067 USDT | 0.7783 USDT | 596.03 K | Buy |
| THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACT |  BitMart | 0.8053 USDT | +1.70% | — | — | 0.8070 USDT | 0.7782 USDT | 1.74 M | Buy |
| THETAUSDT.PTHETA Perpetual LinearSwap Contract |  HTX | 0.80535 USDT | +9.99% | — | — | 0.80650 USDT | 0.73185 USDT | 11.64 K | Buy |
| THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.8053 USDT | +1.74% | — | — | 0.8069 USDT | 0.7781 USDT | 153.77 K | Buy |