Exchanges trading THETA Perpetual LinearSwap Contract
Get THETA Perpetual LinearSwap Contract cryptocurrency rates on all available markets. See stats for THETAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.8514 USDT | +2.00% | 25.64 M | +35.89% | 0.8519 USDT | 0.8307 USDT | 3.52 M | Buy | ||
0.8514 USDT | +2.00% | 11.79 M | +0.98% | 0.8520 USDT | 0.8308 USDT | 510.03 K | Buy | ||
0.8514 USDT | +1.98% | 8.63 M | +76.62% | 0.8523 USDT | 0.8310 USDT | 992.44 K | Buy | ||
0.8514 USDT | +1.96% | 8.6 M | +76.06% | 0.8523 USDT | 0.8310 USDT | 992.44 K | Buy | ||
0.8507 USDT | +1.93% | 7.91 M | +27.68% | 0.8520 USDT | 0.8309 USDT | 1.01 M | Buy | ||
0.8515 USDT | +2.01% | 6.73 M | −50.10% | 0.8527 USDT | 0.8296 USDT | 548.16 K | Buy | ||
0.8503 USDT | +1.94% | 4.88 M | +51.33% | 0.8515 USDT | 0.8303 USDT | 559.95 K | Buy | ||
0.8513 USDT | +2.00% | 2.88 M | +30.35% | 0.8519 USDT | 0.8308 USDT | 350.18 K | Buy | ||
0.8506 USDT | +1.90% | 1.92 M | +31.44% | 0.8520 USDT | 0.8308 USDT | 242.86 K | Buy | ||
0.8515 USDT | +1.95% | 1.74 M | +12.88% | 0.8533 USDT | 0.8315 USDT | 136.35 K | Buy | ||
0.8515 USDT | +2.04% | 1.06 M | −20.53% | 0.8515 USDT | 0.8312 USDT | 129.91 K | Buy | ||
0.8500 USDT | +1.92% | 832.64 K | +14.25% | 0.8513 USDT | 0.8301 USDT | 27.9 K | Buy | ||
0.8506 USDT | +1.92% | 807.96 K | +24.84% | 0.8519 USDT | 0.8309 USDT | 73.32 K | Buy | ||
0.8513 USDT | +2.00% | — | — | 0.8519 USDT | 0.8307 USDT | 39.02 K | Buy | ||
0.8508 USDT | +1.93% | — | — | 0.8520 USDT | 0.8306 USDT | 1.5 M | Buy | ||
0.8515 USDT | +2.04% | — | — | 0.8519 USDT | 0.8309 USDT | 374.49 K | Buy | ||
0.8507 USDT | +1.92% | — | — | 0.8519 USDT | 0.8307 USDT | 1.34 M | Buy | ||
0.8523 USDT | +2.21% | — | — | 0.8523 USDT | 0.8307 USDT | 221.2 K | Buy | ||
0.8503 USDT | +1.88% | — | — | 0.8541 USDT | 0.8267 USDT | 453.3 K | Buy | ||
0.85135 USDT | +8.07% | — | — | 0.85271 USDT | 0.78814 USDT | 7.77 K | Buy |