Exchanges trading Theta Network / USDT PERPETUAL SWAP CONTRACT
Get Theta Network / USDT PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for THETAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.8203 USDT | +3.57% | 19.6 M | +43.12% | 0.8269 USDT | 0.7782 USDT | 7.87 M | Buy | ||
0.8195 USDT | +3.54% | 18.64 M | +11.50% | 0.8270 USDT | 0.7772 USDT | 6.83 M | Buy | ||
0.8203 USDT | +3.65% | 11.56 M | −0.70% | 0.8261 USDT | 0.7781 USDT | 3.68 M | Buy | ||
0.8212 USDT | +3.82% | 4.01 M | +1.11% | 0.8261 USDT | 0.7779 USDT | 1.87 M | Buy | ||
0.8212 USDT | +3.82% | 4.01 M | +1.03% | 0.8261 USDT | 0.7779 USDT | 1.88 M | Buy | ||
0.8195 USDT | +3.67% | 3.52 M | +17.91% | 0.8259 USDT | 0.7774 USDT | 1.37 M | Buy | ||
0.8201 USDT | +3.67% | 2.36 M | +41.15% | 0.8260 USDT | 0.7786 USDT | 788.08 K | Buy | ||
0.8211 USDT | +3.70% | 1.54 M | +41.79% | 0.8261 USDT | 0.7782 USDT | 592.3 K | Buy | ||
0.8205 USDT | +3.60% | 1.23 M | −32.63% | 0.8261 USDT | 0.7788 USDT | 393.44 K | Buy | ||
0.8211 USDT | +3.73% | 929.01 K | +32.88% | 0.8259 USDT | 0.7786 USDT | 347.78 K | Buy | ||
0.8197 USDT | +3.71% | 454.94 K | +48.07% | 0.8250 USDT | 0.7771 USDT | 149.85 K | Buy | ||
0.8212 USDT | +3.77% | 328.84 K | +56.42% | 0.8261 USDT | 0.7782 USDT | 157.57 K | Buy | ||
0.8202 USDT | +3.60% | — | — | 0.8275 USDT | 0.7792 USDT | 567.72 K | Buy | ||
0.8207 USDT | +3.70% | — | — | 0.8253 USDT | 0.7802 USDT | 473.87 K | Buy | ||
0.8207 USDT | +3.69% | — | — | 0.8260 USDT | 0.7781 USDT | 241.66 K | Buy | ||
0.8208 USDT | +3.70% | — | — | 0.8260 USDT | 0.7783 USDT | 1.09 M | Buy | ||
0.8205 USDT | +3.73% | — | — | 0.8259 USDT | 0.7777 USDT | 7.88 M | Buy | ||
0.8213 USDT | +3.73% | — | — | 0.8261 USDT | 0.7782 USDT | 2.98 M | Buy | ||
0.82070 USDT | +12.09% | — | — | 0.82653 USDT | 0.73185 USDT | 15.51 K | Buy |