Exchanges trading Theta Network / USDT PERPETUAL SWAP CONTRACT
Get Theta Network / USDT PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. See stats for THETAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.8034 USDT | +1.44% | 18.41 M | +45.38% | 0.8058 USDT | 0.7782 USDT | 4.09 M | Buy | ||
0.8042 USDT | +1.60% | 17.47 M | +3.99% | 0.8061 USDT | 0.7772 USDT | 3.78 M | Buy | ||
0.8034 USDT | +1.52% | 11.58 M | −0.50% | 0.8052 USDT | 0.7781 USDT | 2.11 M | Buy | ||
0.8030 USDT | +1.52% | 3.57 M | −8.07% | 0.8055 USDT | 0.7779 USDT | 926.76 K | Buy | ||
0.8030 USDT | +1.52% | 3.56 M | −8.23% | 0.8055 USDT | 0.7779 USDT | 926.76 K | Buy | ||
0.8025 USDT | +1.52% | 3.24 M | +9.72% | 0.8050 USDT | 0.7774 USDT | 713.53 K | Buy | ||
0.8036 USDT | +1.58% | 2.28 M | +43.08% | 0.8050 USDT | 0.7786 USDT | 395.12 K | Buy | ||
0.8033 USDT | +1.45% | 1.44 M | +39.73% | 0.8055 USDT | 0.7782 USDT | 311.02 K | Buy | ||
0.8034 USDT | +1.44% | 1.21 M | −34.43% | 0.8057 USDT | 0.7788 USDT | 127.62 K | Buy | ||
0.8034 USDT | +1.49% | 888.63 K | +34.97% | 0.8049 USDT | 0.7786 USDT | 194.95 K | Buy | ||
0.8025 USDT | +1.53% | 398.46 K | +30.36% | 0.8038 USDT | 0.7771 USDT | 72.81 K | Buy | ||
0.8036 USDT | +1.54% | 274.49 K | +32.59% | 0.8052 USDT | 0.7782 USDT | 70.98 K | Buy | ||
0.80335 USDT | +9.72% | — | — | 0.80650 USDT | 0.73185 USDT | 11.48 K | Buy | ||
0.8040 USDT | +1.55% | — | — | 0.8077 USDT | 0.7792 USDT | 199.7 K | Buy | ||
0.7997 USDT | +1.05% | — | — | 0.8049 USDT | 0.7802 USDT | 140.07 K | Buy | ||
0.8034 USDT | +1.50% | — | — | 0.8050 USDT | 0.7783 USDT | 533.53 K | Buy | ||
0.8028 USDT | +1.49% | — | — | 0.8051 USDT | 0.7777 USDT | 4.21 M | Buy | ||
0.8033 USDT | +1.49% | — | — | 0.8054 USDT | 0.7781 USDT | 141.49 K | Buy | ||
0.8040 USDT | +1.54% | — | — | 0.8052 USDT | 0.7782 USDT | 1.55 M | Buy |