Exchanges trading THETA/TetherUS
Get THETA/TetherUS cryptocurrency rates on all available markets. See stats for THETAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT |  Binance | 0.8361 USDT | +0.17% | 25.07 M | +55.60% | 0.8519 USDT | 0.8150 USDT | 11.52 M | Buy |
| THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8357 USDT | +0.12% | 11.97 M | +3.87% | 0.8520 USDT | 0.8151 USDT | 7.15 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Zoomex | 0.8364 USDT | +0.18% | 8.39 M | +73.01% | 0.8525 USDT | 0.8154 USDT | 3.58 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Bybit | 0.8364 USDT | +0.17% | 8.37 M | +72.46% | 0.8525 USDT | 0.8154 USDT | 3.58 M | Buy |
| THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.8359 USDT | +0.16% | 7.68 M | +44.97% | 0.8520 USDT | 0.8152 USDT | 3.73 M | Buy |
| THETAUSDT.PTheta perpetual contract |  WhiteBIT | 0.8355 USDT | +0.10% | 6.02 M | +29.05% | 0.8527 USDT | 0.8150 USDT | 2.29 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Swap Contract |  OKX | 0.8354 USDT | +0.16% | 4.82 M | +48.32% | 0.8518 USDT | 0.8147 USDT | 2.11 M | Buy |
| THETAUSDT.PTHETA/TetherUS |  Toobit | 0.8360 USDT | +0.17% | 2.78 M | +39.55% | 0.8519 USDT | 0.8152 USDT | 1.3 M | Buy |
| THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8361 USDT | +0.17% | 1.9 M | +56.22% | 0.8520 USDT | 0.8151 USDT | 884.49 K | Buy |
| THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8369 USDT | +0.20% | 1.69 M | +54.39% | 0.8533 USDT | 0.8165 USDT | 732.12 K | Buy |
| THETAUSDT.PTHETA Linear Perpetual Futures Contract |  Phemex | 0.8360 USDT | +0.18% | 1.11 M | +8.43% | 0.8515 USDT | 0.8158 USDT | 623.78 K | Buy |
| THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8353 USDT | +0.16% | 901.05 K | +32.56% | 0.8513 USDT | 0.8145 USDT | 393.48 K | Buy |
| THETAUSDT.PTHETA USDT PERPETUAL |  Pionex | 0.8358 USDT | +0.14% | 823.07 K | +48.82% | 0.8519 USDT | 0.8153 USDT | 368.1 K | Buy |
| THETAUSDT.PTHETA Perpetual LinearSwap Contract |  HTX | 0.83605 USDT | +6.13% | — | — | 0.85271 USDT | 0.78814 USDT | 19.03 K | Buy |
| THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES |  WOO X | 0.8358 USDT | +0.14% | — | — | 0.8541 USDT | 0.8145 USDT | 1.81 M | Buy |
| THETAUSDT.PTHETA/USDT Perpetual Contract |  BingX | 0.8358 USDT | +0.13% | — | — | 0.8520 USDT | 0.8152 USDT | 15.95 M | Buy |
| THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8333 USDT | −0.07% | — | — | 0.8523 USDT | 0.8146 USDT | 1.02 M | Buy |
| THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.8360 USDT | +0.17% | — | — | 0.8519 USDT | 0.8152 USDT | 538.12 K | Buy |
| THETAUSDT.PTHETA / Tether PERPETUAL FUTURES |  MEXC | 0.8358 USDT | +0.16% | — | — | 0.8519 USDT | 0.8150 USDT | 3.31 M | Buy |
| THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACT |  BitMart | 0.8360 USDT | +0.16% | — | — | 0.8519 USDT | 0.8151 USDT | 4.56 M | Buy |