Exchanges trading THETA NETWORK/TETHERUS PERPETUAL CONTRACT
Get THETA NETWORK/TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for THETAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT |  Binance | 0.8247 USDT | −1.20% | 24.99 M | +26.10% | 0.8519 USDT | 0.8176 USDT | 6.31 M | Buy |
| THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8245 USDT | −1.22% | 11.95 M | +2.23% | 0.8520 USDT | 0.8177 USDT | 2.26 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Zoomex | 0.8251 USDT | −1.17% | 8.5 M | +63.51% | 0.8525 USDT | 0.8183 USDT | 1.82 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Bybit | 0.8251 USDT | −1.19% | 8.48 M | +62.99% | 0.8525 USDT | 0.8183 USDT | 1.82 M | Buy |
| THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.8249 USDT | −1.16% | 7.82 M | +22.58% | 0.8520 USDT | 0.8177 USDT | 1.99 M | Buy |
| THETAUSDT.PTheta perpetual contract |  WhiteBIT | 0.8254 USDT | −1.11% | 6.35 M | −44.98% | 0.8527 USDT | 0.8169 USDT | 1.16 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Swap Contract |  OKX | 0.8243 USDT | −1.17% | 4.83 M | +35.84% | 0.8518 USDT | 0.8177 USDT | 1.11 M | Buy |
| THETAUSDT.PTHETA/TetherUS |  Toobit | 0.8252 USDT | −1.13% | 2.8 M | +21.08% | 0.8519 USDT | 0.8187 USDT | 644.2 K | Buy |
| THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8250 USDT | −1.16% | 1.89 M | +25.02% | 0.8520 USDT | 0.8176 USDT | 455.45 K | Buy |
| THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8259 USDT | −1.11% | 1.74 M | +7.78% | 0.8533 USDT | 0.8189 USDT | 357.67 K | Buy |
| THETAUSDT.PTHETA Linear Perpetual Futures Contract |  Phemex | 0.8251 USDT | −1.13% | 1.03 M | −19.33% | 0.8515 USDT | 0.8184 USDT | 247.74 K | Buy |
| THETAUSDT.PTHETA USDT PERPETUAL |  Pionex | 0.8251 USDT | −1.14% | 823.01 K | +22.61% | 0.8519 USDT | 0.8178 USDT | 204.43 K | Buy |
| THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8235 USDT | −1.26% | 798.85 K | +3.31% | 0.8513 USDT | 0.8171 USDT | 116.73 K | Buy |
| THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACT |  BitMart | 0.8247 USDT | −1.20% | — | — | 0.8519 USDT | 0.8176 USDT | 2.45 M | Buy |
| THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES |  WOO X | 0.8243 USDT | −1.23% | — | — | 0.8541 USDT | 0.8176 USDT | 942.23 K | Buy |
| THETAUSDT.PTHETA / Tether PERPETUAL FUTURES |  MEXC | 0.8246 USDT | −1.19% | — | — | 0.8519 USDT | 0.8181 USDT | 1.35 M | Buy |
| THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8231 USDT | −1.30% | — | — | 0.8523 USDT | 0.8180 USDT | 529.21 K | Buy |
| THETAUSDT.PTHETA/USDT Perpetual Contract |  BingX | 0.8249 USDT | −1.17% | — | — | 0.8520 USDT | 0.8176 USDT | 5.6 M | Buy |
| THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.8250 USDT | −1.15% | — | — | 0.8519 USDT | 0.8176 USDT | 166.16 K | Buy |
| THETAUSDT.PTHETA Perpetual LinearSwap Contract |  HTX | 0.82517 USDT | +4.75% | — | — | 0.85271 USDT | 0.78814 USDT | 10.38 K | Buy |