Exchanges trading Theta perpetual contract
Get Theta perpetual contract cryptocurrency rates on all available markets. See stats for THETAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT |  Binance | 0.8521 USDT | +2.08% | 22.21 M | +9.09% | 0.8543 USDT | 0.8150 USDT | 19.03 M | Buy |
| THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8524 USDT | +2.12% | 12.1 M | +5.75% | 0.8546 USDT | 0.8151 USDT | 10.34 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Zoomex | 0.8515 USDT | +1.99% | 6.65 M | −2.95% | 0.8550 USDT | 0.8154 USDT | 5.88 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Bybit | 0.8516 USDT | +1.99% | 6.65 M | −2.59% | 0.8550 USDT | 0.8154 USDT | 5.88 M | Buy |
| THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.8518 USDT | +2.06% | 6.58 M | +1.07% | 0.8546 USDT | 0.8152 USDT | 5.65 M | Buy |
| THETAUSDT.PTheta perpetual contract |  WhiteBIT | 0.8523 USDT | +2.11% | 4.83 M | −17.51% | 0.8553 USDT | 0.8150 USDT | 3.96 M | Buy |
| THETAUSDT.PTHETAUSDT Perpetual Swap Contract |  OKX | 0.8517 USDT | +2.11% | 4.57 M | +20.62% | 0.8540 USDT | 0.8147 USDT | 3.38 M | Buy |
| THETAUSDT.PTHETA/TetherUS |  Toobit | 0.8514 USDT | +2.01% | 2.53 M | +7.21% | 0.8544 USDT | 0.8152 USDT | 2.09 M | Buy |
| THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8531 USDT | +2.14% | 1.78 M | +40.44% | 0.8559 USDT | 0.8165 USDT | 1.45 M | Buy |
| THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8525 USDT | +2.13% | 1.76 M | +14.66% | 0.8547 USDT | 0.8151 USDT | 1.53 M | Buy |
| THETAUSDT.PTHETA Linear Perpetual Futures Contract |  Phemex | 0.8524 USDT | +2.14% | 1.08 M | +12.28% | 0.8551 USDT | 0.8158 USDT | 977.64 K | Buy |
| THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8513 USDT | +2.07% | 932.11 K | +38.22% | 0.8538 USDT | 0.8145 USDT | 655.12 K | Buy |
| THETAUSDT.PTHETA USDT PERPETUAL |  Pionex | 0.8517 USDT | +2.05% | 836.31 K | +37.49% | 0.8544 USDT | 0.8153 USDT | 673.66 K | Buy |
| THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.8504 USDT | +1.98% | — | — | 0.8547 USDT | 0.8146 USDT | 1.61 M | Buy |
| THETAUSDT.PTHETA/USDT Perpetual Contract |  BingX | 0.8520 USDT | +2.07% | — | — | 0.8548 USDT | 0.8152 USDT | 24.01 M | Buy |
| THETAUSDT.PTHETA Perpetual LinearSwap Contract |  HTX | 0.85175 USDT | +2.42% | — | — | 0.85420 USDT | 0.83040 USDT | 932 | Buy |
| THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES |  WOO X | 0.8514 USDT | +2.01% | — | — | 0.8578 USDT | 0.8145 USDT | 3.15 M | Buy |
| THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.8518 USDT | +2.06% | — | — | 0.8545 USDT | 0.8152 USDT | 952.49 K | Buy |
| THETAUSDT.PTHETA / Tether PERPETUAL FUTURES |  MEXC | 0.8510 USDT | +1.98% | — | — | 0.8544 USDT | 0.8150 USDT | 6.58 M | Buy |
| THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACT |  BitMart | 0.8521 USDT | +2.08% | — | — | 0.8554 USDT | 0.8151 USDT | 7.36 M | Buy |