Exchanges trading THETA / TETHER PERPETUAL FUTURES
Get THETA / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. See stats for THETAUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  THETAUSDT.PTheta perpetual contract |  WhiteBIT | 0.6934 USDT | −0.82% | 13.5 M | −19.05% | 0.7019 USDT | 0.6905 USDT | 2.74 M | Sell |
| THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACT |  LBANK | 0.6941 USDT | −0.43% | 11.52 M | −1.28% | 0.7009 USDT | 0.6916 USDT | 2.85 M | Neutral |
| THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT |  Binance | 0.6942 USDT | −0.40% | 7.62 M | −10.49% | 0.7010 USDT | 0.6916 USDT | 1.55 M | Neutral |
| THETAUSDT.PTHETAUSDT Perpetual Swap Contract |  OKX | 0.6938 USDT | −0.39% | 1.74 M | −33.97% | 0.7007 USDT | 0.6912 USDT | 352.85 K | Neutral |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Zoomex | 0.6940 USDT | −0.39% | 1.71 M | +0.56% | 0.7009 USDT | 0.6914 USDT | 234.76 K | Neutral |
| THETAUSDT.PTHETAUSDT Perpetual Contract |  Bybit | 0.6940 USDT | −0.39% | 1.71 M | +0.55% | 0.7009 USDT | 0.6914 USDT | 234.76 K | Neutral |
| THETAUSDT.PTHETA/TetherUS |  Toobit | 0.6943 USDT | −0.39% | 1.21 M | −7.51% | 0.7009 USDT | 0.6916 USDT | 291.46 K | Neutral |
| THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6945 USDT | −0.40% | 784.39 K | +34.61% | 0.7011 USDT | 0.6909 USDT | 273.72 K | Neutral |
| THETAUSDT.PTheta Network / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.6942 USDT | −0.40% | 673.9 K | −14.43% | 0.7011 USDT | 0.6916 USDT | 125.66 K | Neutral |
| THETAUSDT.PTHETA Linear Perpetual Futures Contract |  Phemex | 0.6942 USDT | −0.37% | 544.12 K | +21.22% | 0.7008 USDT | 0.6916 USDT | 178.51 K | Neutral |
| THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.6935 USDT | −0.36% | 231.72 K | −23.05% | 0.7004 USDT | 0.6912 USDT | 35.68 K | Neutral |
| THETAUSDT.PTHETA USDT PERPETUAL |  Pionex | 0.6945 USDT | −0.37% | 90.8 K | −24.29% | 0.7010 USDT | 0.6917 USDT | 25.46 K | Neutral |
| THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.6941 USDT | −0.44% | — | — | 0.7009 USDT | 0.6916 USDT | 151.64 K | Neutral |
| THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES |  WOO X | 0.6939 USDT | −0.49% | — | — | 0.7066 USDT | 0.6916 USDT | 173.14 K | Sell |
| THETAUSDT.PTHETA/USDT Perpetual Contract |  BingX | 0.6940 USDT | −0.40% | — | — | 0.7008 USDT | 0.6914 USDT | 5.38 M | Neutral |
| THETAUSDT.PTHETA / Tether PERPETUAL FUTURES |  MEXC | 0.6943 USDT | −0.42% | — | — | 0.7009 USDT | 0.6918 USDT | 100.04 K | Neutral |
| THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.6945 USDT | −0.23% | — | — | 0.7005 USDT | 0.6915 USDT | 98.02 K | Neutral |
| THETAUSDT.PTHETA Perpetual LinearSwap Contract |  HTX | 0.69445 USDT | +1.88% | — | — | 0.70555 USDT | 0.67991 USDT | 9.3 K | Neutral |
| THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACT |  BitMart | 0.6942 USDT | −0.40% | — | — | 0.7009 USDT | 0.6915 USDT | 714.46 K | Sell |