Tensor/Tether USD PERPETUAL CONTRACT exchanges
Get Tensor/Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find TNSRUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TNSRUSDT.PTensor perpetual contract |  WhiteBIT | 0.1079 USDT | −5.27% | 4.45 M | +0.36% | 0.1163 USDT | 0.1067 USDT | 39.26 M | Strong sell |
| TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT |  Binance | 0.1073 USDT | −5.88% | 2.56 M | −21.51% | 0.1161 USDT | 0.1071 USDT | 22.59 M | Strong sell |
| TNSRUSDT.PTensor/TetherUS |  Toobit | 0.1074 USDT | −5.71% | 1.31 M | +9.27% | 0.1159 USDT | 0.1071 USDT | 11.66 M | Strong sell |
| TNSRUSDT.PTNSRUSDT Perpetual Swap Contract |  OKX | 0.1073 USDT | −5.88% | 1.16 M | −26.24% | 0.1161 USDT | 0.1069 USDT | 1.15 M | Strong sell |
| TNSRUSDT.PTNSRUSDT Perpetual Contract |  Bybit | 0.1072 USDT | −5.80% | 449.65 K | +29.51% | 0.1160 USDT | 0.1069 USDT | 4 M | Strong sell |
| TNSRUSDT.PTNSRUSDT Perpetual Contract |  Zoomex | 0.1072 USDT | −5.80% | 449.22 K | +29.39% | 0.1160 USDT | 0.1069 USDT | 4 M | Strong sell |
| TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1072 USDT | −5.88% | 306.88 K | +91.95% | 0.1160 USDT | 0.1071 USDT | 2.72 M | Strong sell |
| TNSRUSDT.PTNSR Linear Perpetual Futures Contract |  Phemex | 0.1073 USDT | −5.79% | 255.39 K | −11.06% | 0.1160 USDT | 0.1072 USDT | 2.26 M | Strong sell |
| TNSRUSDT.PTENSOR / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.1074 USDT | −5.79% | 220.6 K | −23.83% | 0.1161 USDT | 0.1071 USDT | 1.95 M | Strong sell |
| TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1073 USDT | −5.71% | 31.46 K | +143.56% | 0.1157 USDT | 0.1071 USDT | 31.33 K | Strong sell |
| TNSRUSDT.PTNSR USDT PERPETUAL |  Pionex | 0.1073 USDT | −5.88% | 14.69 K | −21.52% | 0.1159 USDT | 0.1071 USDT | 128.93 K | Strong sell |
| TNSRUSDT.PTENSOR/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1074 USDT | −5.79% | — | — | 0.1160 USDT | 0.1071 USDT | 293.42 K | Strong sell |
| TNSRUSDT.PTNSR/USDT Perpetual Contract |  BingX | 0.1072 USDT | −5.96% | — | — | 0.1161 USDT | 0.1070 USDT | 57.01 B | Strong sell |
| TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1074 USDT | −5.79% | — | — | 0.1159 USDT | 0.1071 USDT | 5.58 M | Strong sell |
| TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES |  MEXC | 0.1073 USDT | −5.79% | — | — | 0.1158 USDT | 0.1069 USDT | 2.13 M | Strong sell |
| TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURES |  WOO X | 0.1075 USDT | −5.78% | — | — | 0.1161 USDT | 0.1072 USDT | 24.39 M | Strong sell |
| TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.1074 USDT | −5.71% | — | — | 0.1161 USDT | 0.1073 USDT | 352.75 K | Strong sell |