TENSOR / USD PERPETUAL SWAP CONTRACT exchanges
Get TENSOR / USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find TNSRUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TNSRUSDT.PTensor perpetual contract |  WhiteBIT | 0.1059 USDT | −1.49% | 4.69 M | +9.18% | 0.1147 USDT | 0.1045 USDT | 36.76 M | Strong sell |
| TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT |  Binance | 0.1060 USDT | −1.58% | 3.22 M | +24.95% | 0.1142 USDT | 0.1047 USDT | 26.82 M | Strong sell |
| TNSRUSDT.PTensor/TetherUS |  Toobit | 0.1060 USDT | −1.58% | 2.36 M | +100.42% | 0.1143 USDT | 0.1047 USDT | 19.31 M | Strong sell |
| TNSRUSDT.PTNSRUSDT Perpetual Swap Contract |  OKX | 0.1059 USDT | −1.49% | 1.22 M | +4.88% | 0.1142 USDT | 0.1045 USDT | 1.07 M | Strong sell |
| TNSRUSDT.PTNSRUSDT Perpetual Contract |  Bybit | 0.1060 USDT | −1.40% | 402.93 K | −12.66% | 0.1142 USDT | 0.1046 USDT | 3.39 M | Strong sell |
| TNSRUSDT.PTNSRUSDT Perpetual Contract |  Zoomex | 0.1060 USDT | −1.40% | 402.88 K | −12.63% | 0.1142 USDT | 0.1046 USDT | 3.39 M | Strong sell |
| TNSRUSDT.PTNSR Linear Perpetual Futures Contract |  Phemex | 0.1061 USDT | −1.49% | 312.12 K | +26.34% | 0.1141 USDT | 0.1047 USDT | 2.55 M | Strong sell |
| TNSRUSDT.PTENSOR / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.1060 USDT | −1.58% | 278.67 K | +25.43% | 0.1143 USDT | 0.1047 USDT | 2.32 M | Strong sell |
| TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1061 USDT | −1.39% | 189.99 K | −37.99% | 0.1140 USDT | 0.1047 USDT | 1.53 M | Strong sell |
| TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1058 USDT | −1.86% | 30.16 K | +0.29% | 0.1141 USDT | 0.1047 USDT | 26.7 K | Strong sell |
| TNSRUSDT.PTNSR USDT PERPETUAL |  Pionex | 0.1059 USDT | −1.58% | 11.26 K | −29.62% | 0.1142 USDT | 0.1047 USDT | 96.45 K | Strong sell |
| TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURES |  WOO X | 0.1061 USDT | −1.58% | — | — | 0.1143 USDT | 0.1047 USDT | 23.35 M | Strong sell |
| TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES |  MEXC | 0.1060 USDT | −1.49% | — | — | 0.1142 USDT | 0.1045 USDT | 1.85 M | Strong sell |
| TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1059 USDT | −1.58% | — | — | 0.1143 USDT | 0.1046 USDT | 6.08 M | Strong sell |
| TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.1060 USDT | −1.67% | — | — | 0.1142 USDT | 0.1047 USDT | 283.92 K | Strong sell |
| TNSRUSDT.PTNSR/USDT Perpetual Contract |  BingX | 0.1060 USDT | −1.49% | — | — | 0.1143 USDT | 0.1046 USDT | 48.31 B | Strong sell |
| TNSRUSDT.PTENSOR/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1059 USDT | −1.67% | — | — | 0.1142 USDT | 0.1047 USDT | 246.95 K | Strong sell |