TNSR / Tether PERPETUAL FUTURES exchanges
Get TNSR / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find TNSRUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TNSRUSDT.PTensor perpetual contract |  WhiteBIT | 0.1145 USDT | +0.53% | 4.26 M | −26.21% | 0.1163 USDT | 0.1111 USDT | 11.07 M | Sell |
| TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT |  Binance | 0.1145 USDT | +0.44% | 3.09 M | −20.40% | 0.1161 USDT | 0.1112 USDT | 10.61 M | Sell |
| TNSRUSDT.PTNSRUSDT Perpetual Swap Contract |  OKX | 0.1144 USDT | +0.35% | 1.38 M | −14.22% | 0.1161 USDT | 0.1109 USDT | 431.8 K | Sell |
| TNSRUSDT.PTensor/TetherUS |  Toobit | 0.1144 USDT | +0.44% | 1.09 M | −24.81% | 0.1159 USDT | 0.1112 USDT | 3.59 M | Sell |
| TNSRUSDT.PTNSRUSDT Perpetual Contract |  Bybit | 0.1143 USDT | +0.44% | 448.46 K | +18.46% | 0.1160 USDT | 0.1111 USDT | 1.89 M | Sell |
| TNSRUSDT.PTNSRUSDT Perpetual Contract |  Zoomex | 0.1143 USDT | +0.44% | 448.18 K | +18.39% | 0.1160 USDT | 0.1111 USDT | 1.88 M | Sell |
| TNSRUSDT.PTNSR Linear Perpetual Futures Contract |  Phemex | 0.1145 USDT | +0.53% | 281.75 K | −16.60% | 0.1160 USDT | 0.1112 USDT | 968.03 K | Sell |
| TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1144 USDT | +0.44% | 271.93 K | +58.04% | 0.1160 USDT | 0.1111 USDT | 1.62 M | Sell |
| TNSRUSDT.PTENSOR / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.1145 USDT | +0.44% | 268.86 K | −21.96% | 0.1161 USDT | 0.1112 USDT | 862.29 K | Sell |
| TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1143 USDT | +0.44% | 29.2 K | +115.26% | 0.1157 USDT | 0.1113 USDT | 21.39 K | Sell |
| TNSRUSDT.PTNSR USDT PERPETUAL |  Pionex | 0.1144 USDT | +0.35% | 19.05 K | −26.30% | 0.1159 USDT | 0.1112 USDT | 83.91 K | Sell |
| TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURES |  WOO X | 0.1146 USDT | +0.44% | — | — | 0.1161 USDT | 0.1112 USDT | 12.36 M | Sell |
| TNSRUSDT.PTENSOR/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1145 USDT | +0.44% | — | — | 0.1160 USDT | 0.1112 USDT | 101.85 K | Sell |
| TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1144 USDT | +0.35% | — | — | 0.1159 USDT | 0.1111 USDT | 2.29 M | Sell |
| TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES |  MEXC | 0.1144 USDT | +0.44% | — | — | 0.1158 USDT | 0.1111 USDT | 385.34 K | Sell |
| TNSRUSDT.PTNSR/USDT Perpetual Contract |  BingX | 0.1143 USDT | +0.26% | — | — | 0.1161 USDT | 0.1110 USDT | 19.46 B | Sell |
| TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.1145 USDT | +0.53% | — | — | 0.1161 USDT | 0.1112 USDT | 134.83 K | Sell |