TNSR Linear Perpetual Futures Contract exchanges
Get TNSR Linear Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find TNSRUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TNSRUSDT.PTensor perpetual contract |  WhiteBIT | 0.1099 USDT | −3.51% | 4.39 M | −7.58% | 0.1163 USDT | 0.1089 USDT | 36.78 M | Sell |
| TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT |  Binance | 0.1099 USDT | −3.60% | 2.51 M | −29.28% | 0.1161 USDT | 0.1094 USDT | 21.06 M | Sell |
| TNSRUSDT.PTensor/TetherUS |  Toobit | 0.1098 USDT | −3.60% | 1.22 M | −7.22% | 0.1159 USDT | 0.1093 USDT | 10.49 M | Sell |
| TNSRUSDT.PTNSRUSDT Perpetual Swap Contract |  OKX | 0.1097 USDT | −3.77% | 1.13 M | −32.19% | 0.1161 USDT | 0.1092 USDT | 1.05 M | Sell |
| TNSRUSDT.PTNSRUSDT Perpetual Contract |  Bybit | 0.1096 USDT | −3.69% | 436.21 K | +9.62% | 0.1160 USDT | 0.1092 USDT | 3.78 M | Sell |
| TNSRUSDT.PTNSRUSDT Perpetual Contract |  Zoomex | 0.1096 USDT | −3.69% | 435.87 K | +9.53% | 0.1160 USDT | 0.1092 USDT | 3.77 M | Sell |
| TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1098 USDT | −3.60% | 299.27 K | +74.27% | 0.1160 USDT | 0.1094 USDT | 2.56 M | Sell |
| TNSRUSDT.PTNSR Linear Perpetual Futures Contract |  Phemex | 0.1098 USDT | −3.60% | 247.57 K | −21.24% | 0.1160 USDT | 0.1093 USDT | 2.11 M | Sell |
| TNSRUSDT.PTENSOR / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.1099 USDT | −3.60% | 216.86 K | −31.32% | 0.1161 USDT | 0.1093 USDT | 1.81 M | Sell |
| TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1099 USDT | −3.43% | 29.28 K | +115.95% | 0.1157 USDT | 0.1094 USDT | 28.73 K | Sell |
| TNSRUSDT.PTNSR USDT PERPETUAL |  Pionex | 0.1099 USDT | −3.60% | 15.09 K | −24.00% | 0.1159 USDT | 0.1094 USDT | 125.01 K | Sell |
| TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1099 USDT | −3.60% | — | — | 0.1159 USDT | 0.1093 USDT | 5.2 M | Sell |
| TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.1095 USDT | −3.86% | — | — | 0.1161 USDT | 0.1093 USDT | 320.37 K | Sell |
| TNSRUSDT.PTNSR/USDT Perpetual Contract |  BingX | 0.1098 USDT | −3.68% | — | — | 0.1161 USDT | 0.1091 USDT | 51.74 B | Sell |
| TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES |  MEXC | 0.1098 USDT | −3.60% | — | — | 0.1158 USDT | 0.1093 USDT | 1.9 M | Sell |
| TNSRUSDT.PTENSOR/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1099 USDT | −3.60% | — | — | 0.1160 USDT | 0.1094 USDT | 268.11 K | Sell |
| TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURES |  WOO X | 0.1100 USDT | −3.59% | — | — | 0.1161 USDT | 0.1092 USDT | 23.14 M | Sell |