TENSOR / TETHER PERPETUAL FUTURES exchanges
Get TENSOR / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find TNSRUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TNSRUSDT.PTensor perpetual contract |  WhiteBIT | 0.1097 USDT | +2.05% | 4.55 M | +3.51% | 0.1113 USDT | 0.1061 USDT | 4.79 M | Sell |
| TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT |  Binance | 0.1100 USDT | +2.14% | 2.34 M | −31.26% | 0.1109 USDT | 0.1075 USDT | 2.57 M | Sell |
| TNSRUSDT.PTensor/TetherUS |  Toobit | 0.1100 USDT | +2.14% | 1.39 M | +13.38% | 0.1108 USDT | 0.1075 USDT | 2.14 M | Sell |
| TNSRUSDT.PTNSRUSDT Perpetual Swap Contract |  OKX | 0.1097 USDT | +2.05% | 1.13 M | −28.47% | 0.1108 USDT | 0.1074 USDT | 115.33 K | Sell |
| TNSRUSDT.PTNSRUSDT Perpetual Contract |  Bybit | 0.1097 USDT | +2.05% | 442.57 K | +22.12% | 0.1107 USDT | 0.1074 USDT | 307.99 K | Sell |
| TNSRUSDT.PTNSRUSDT Perpetual Contract |  Zoomex | 0.1097 USDT | +2.05% | 442.33 K | +22.11% | 0.1107 USDT | 0.1074 USDT | 307.99 K | Sell |
| TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1100 USDT | +2.23% | 246.68 K | +8.33% | 0.1106 USDT | 0.1076 USDT | 182.05 K | Sell |
| TNSRUSDT.PTNSR Linear Perpetual Futures Contract |  Phemex | 0.1103 USDT | +2.41% | 243.14 K | −18.39% | 0.1105 USDT | 0.1076 USDT | 259.89 K | Sell |
| TNSRUSDT.PTENSOR / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.1098 USDT | +1.95% | 204.89 K | −31.41% | 0.1109 USDT | 0.1075 USDT | 223.17 K | Sell |
| TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1097 USDT | +1.76% | 31.62 K | +134.29% | 0.1104 USDT | 0.1074 USDT | 1.74 K | Sell |
| TNSRUSDT.PTNSR USDT PERPETUAL |  Pionex | 0.1098 USDT | +2.04% | 12.92 K | −28.02% | 0.1108 USDT | 0.1075 USDT | 10.48 K | Sell |
| TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.1097 USDT | +1.76% | — | — | 0.1104 USDT | 0.1075 USDT | 28.46 K | Sell |
| TNSRUSDT.PTNSR/USDT Perpetual Contract |  BingX | 0.1100 USDT | +2.23% | — | — | 0.1108 USDT | 0.1073 USDT | 4.72 B | Sell |
| TNSRUSDT.PTENSOR/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.1100 USDT | +2.14% | — | — | 0.1108 USDT | 0.1075 USDT | 23.2 K | Sell |
| TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1100 USDT | +2.23% | — | — | 0.1109 USDT | 0.1075 USDT | 805.78 K | Sell |
| TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURES |  WOO X | 0.1100 USDT | +2.04% | — | — | 0.1110 USDT | 0.1075 USDT | 2.15 M | Sell |
| TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES |  MEXC | 0.1098 USDT | +2.04% | — | — | 0.1108 USDT | 0.1074 USDT | 116.65 K | Sell |