Exchanges trading Tensor/Tether
Get Tensor/Tether cryptocurrency rates on all available markets. See stats for TNSRUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TNSRUSDTTENSOR/TETHERUS |  WEEX | 0.1308 USDT | −0.98% | 1.86 M | +67.57% | 0.1321 USDT | 0.1272 USDT | 20.16 M | Sell |
| TNSRUSDTTNSR / TetherUS |  Binance | 0.1308 USDT | +1.08% | 1 M | −42.42% | 0.1311 USDT | 0.1271 USDT | 3.87 M | Sell |
| TNSRUSDTTensor / USDT |  MEXC | 0.1308 USDT | +1.08% | 623.28 K | −39.65% | 0.1311 USDT | 0.1270 USDT | 2.43 M | Sell |
| TNSRUSDTTensor/Tether |  OKX | 0.1308 USDT | +1.08% | 346.47 K | −38.66% | 0.1310 USDT | 0.1270 USDT | 1.09 M | Sell |
| TNSRUSDTTNSRUSDT SPOT |  Bybit | 0.1307 USDT | +0.93% | 293.91 K | −24.79% | 0.1310 USDT | 0.1271 USDT | 1.14 M | Sell |
| TNSRUSDTTNSR/USDT TETHER |  CoinW | 0.1307 USDT | +1.00% | 270.67 K | −40.76% | 0.1311 USDT | 0.1272 USDT | 1.07 M | Sell |
| TNSRUSDTTNSRUSDT SPOT |  Bitget | 0.1307 USDT | +1.00% | 267.73 K | −29.08% | 0.1311 USDT | 0.1271 USDT | 668.34 K | Sell |
| TNSRUSDTTNSR/USD TETHER |  BloFin | 0.1307 USDT | +1.08% | 238.27 K | +1.95% | 0.1312 USDT | 0.1269 USDT | 1.14 M | Sell |
| TNSRUSDTTensor/Tether |  Gate.io | 0.1308 USDT | +1.00% | 232.84 K | +28.08% | 0.1310 USDT | 0.1271 USDT | 731.92 K | Sell |
| TNSRUSDTTensor / Tether US |  WhiteBIT | 0.1305 USDT | +1.08% | 120.07 K | −41.91% | 0.1311 USDT | 0.1270 USDT | 555.59 K | Sell |
| TNSRUSDTTensor / Tether |  KuCoin | 0.1307 USDT | +1.00% | 50.77 K | −15.09% | 0.1310 USDT | 0.1272 USDT | 204.87 K | Sell |
| TNSRUSDTTNSR / USDT Spot Trading Pair |  Phemex | 0.1309 USDT | +1.24% | 20.03 K | −42.45% | 0.1312 USDT | 0.1271 USDT | 77.16 K | Sell |
| TNSRUSDTTNSR / Tether USD |  HTX | 0.1307 USDT | −0.98% | 9.92 K | +156.63% | 0.1320 USDT | 0.1263 USDT | 76.53 K | Sell |
| TNSRUSDTTENSOR / TETHER |  CoinEx | 0.130650 USDT | +0.91% | 4.48 K | +43.62% | 0.130650 USDT | 0.127423 USDT | 26.85 K | Sell |
| TNSRUSDTTensor / Tether USD |  Poloniex | 0.1344 USDT | −8.76% | 1 | — | 0.1344 USDT | 0.1344 USDT | 6 | Strong sell |
| TNSRUSDTTensor/Tether USD |  BitMart | 0.1310 USDT | +1.24% | — | — | 0.1311 USDT | 0.1270 USDT | 777.89 K | Sell |
| TNSRUSDTTENSOR / TETHER |  WOO X | 0.1307 USDT | +1.00% | — | — | 0.1312 USDT | 0.1277 USDT | 2.94 M | Sell |