Tensor / Tether exchanges
Get Tensor / Tether cryptocurrency rates on all available markets. In the table below you will find TNSRUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TNSRUSDTTNSR / TetherUS |  Binance | 0.1056 USDT | −0.66% | 640.83 K | −27.48% | 0.1069 USDT | 0.1036 USDT | 1.62 M | Strong sell |
| TNSRUSDTTNSRUSDT SPOT |  Bybit | 0.1057 USDT | −0.56% | 537.05 K | −9.64% | 0.1068 USDT | 0.1036 USDT | 1.14 M | Strong sell |
| TNSRUSDTTensor / USDT |  MEXC | 0.1056 USDT | −0.75% | 396.86 K | −27.60% | 0.1069 USDT | 0.1035 USDT | 1.06 M | Strong sell |
| TNSRUSDTTensor/Tether |  OKX | 0.1057 USDT | −0.56% | 334.81 K | −23.41% | 0.1069 USDT | 0.1036 USDT | 684.85 K | Strong sell |
| TNSRUSDTTensor/Tether |  Gate.io | 0.1056 USDT | −0.66% | 215.42 K | −32.27% | 0.1069 USDT | 0.1036 USDT | 402.25 K | Strong sell |
| TNSRUSDTTensor / Tether US |  WhiteBIT | 0.1053 USDT | −0.47% | 199.39 K | −9.39% | 0.1065 USDT | 0.1031 USDT | 292.45 K | Strong sell |
| TNSRUSDTTENSOR / USD TETHER |  KCEX | 0.1057 USDT | −0.47% | 187.95 K | −0.44% | 0.1070 USDT | 0.1036 USDT | 572.64 K | Strong sell |
| TNSRUSDTTNSRUSDT SPOT |  Bitget | 0.1056 USDT | −0.66% | 99.59 K | −6.37% | 0.1069 USDT | 0.1036 USDT | 197.98 K | Strong sell |
| TNSRUSDTTNSR/USD TETHER |  BloFin | 0.1055 USDT | −0.66% | 72.72 K | −24.56% | 0.1070 USDT | 0.1035 USDT | 134.38 K | Strong sell |
| TNSRUSDTTENSOR/TETHERUS |  WEEX | 0.1056 USDT | −2.85% | 37.04 K | −2.92% | 0.1102 USDT | 0.1036 USDT | 232.07 K | Sell |
| TNSRUSDTTensor / Tether |  KuCoin | 0.1056 USDT | −0.66% | 21.62 K | +349.38% | 0.1067 USDT | 0.1037 USDT | 51.17 K | Strong sell |
| TNSRUSDTTNSR / USDT Spot Trading Pair |  Phemex | 0.1055 USDT | −0.66% | 12.76 K | −28.63% | 0.1070 USDT | 0.1034 USDT | 32.23 K | Strong sell |
| TNSRUSDTTENSOR / TETHER |  CoinEx | 0.1054 USDT | −0.09% | 2.87 K | +0.03% | 0.1062 USDT | 0.1033 USDT | 8.24 K | Sell |
| TNSRUSDTTNSR / Tether USD |  HTX | 0.1074 USDT | −0.56% | 304 | +116.64% | 0.1078 USDT | 0.1056 USDT | 3.46 K | Sell |
| TNSRUSDTTensor / Tether USD |  Poloniex | 0.0669 USDT | −53.86% | 3 | 0.00% | 0.0669 USDT | 0.0669 USDT | 39 | Strong sell |
| TNSRUSDTTENSOR / TETHER |  WOO X | 0.1057 USDT | −0.47% | — | — | 0.1070 USDT | 0.1035 USDT | 3.37 M | Strong sell |
| TNSRUSDTTensor/Tether USD |  BitMart | 0.1058 USDT | −0.47% | — | — | 0.1071 USDT | 0.1034 USDT | 516.43 K | Sell |