Exchanges trading Tensor / Tether USD
Get Tensor / Tether USD cryptocurrency rates on all available markets. See stats for TNSRUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TNSRUSDTTENSOR/TETHERUS |  WEEX | 0.1300 USDT | −1.81% | 2.23 M | +100.42% | 0.1332 USDT | 0.1295 USDT | 2.22 M | Sell |
| TNSRUSDTTNSR / TetherUS |  Binance | 0.1300 USDT | +0.46% | 782.99 K | −55.59% | 0.1332 USDT | 0.1271 USDT | 4.94 M | Strong sell |
| TNSRUSDTTensor / USDT |  MEXC | 0.1299 USDT | +0.39% | 497.71 K | −52.75% | 0.1332 USDT | 0.1270 USDT | 3.09 M | Strong sell |
| TNSRUSDTTensor/Tether |  OKX | 0.1300 USDT | +0.46% | 268.42 K | −57.82% | 0.1331 USDT | 0.1270 USDT | 1.45 M | Sell |
| TNSRUSDTTNSRUSDT SPOT |  Bybit | 0.1299 USDT | +0.31% | 258.57 K | −35.76% | 0.1334 USDT | 0.1271 USDT | 1.47 M | Strong sell |
| TNSRUSDTTNSR/USD TETHER |  BloFin | 0.1299 USDT | +0.46% | 246.79 K | +18.77% | 0.1333 USDT | 0.1269 USDT | 1.49 M | Sell |
| TNSRUSDTTNSRUSDT SPOT |  Bitget | 0.1300 USDT | +0.46% | 230.03 K | −41.78% | 0.1332 USDT | 0.1271 USDT | 798.44 K | Strong sell |
| TNSRUSDTTNSR/USDT TETHER |  CoinW | 0.1299 USDT | +0.39% | 221.71 K | −50.37% | 0.1331 USDT | 0.1272 USDT | 1.38 M | Strong sell |
| TNSRUSDTTensor/Tether |  Gate.io | 0.1300 USDT | +0.39% | 196.61 K | −15.34% | 0.1332 USDT | 0.1271 USDT | 996.56 K | Strong sell |
| TNSRUSDTTensor / Tether US |  WhiteBIT | 0.1302 USDT | +0.85% | 115.3 K | −32.34% | 0.1331 USDT | 0.1270 USDT | 703.22 K | Sell |
| TNSRUSDTTensor / Tether |  KuCoin | 0.1301 USDT | +0.54% | 45.08 K | −31.37% | 0.1332 USDT | 0.1272 USDT | 256.75 K | Strong sell |
| TNSRUSDTTNSR / USDT Spot Trading Pair |  Phemex | 0.1301 USDT | +0.62% | 15.61 K | −55.67% | 0.1333 USDT | 0.1271 USDT | 98.44 K | Strong sell |
| TNSRUSDTTNSR / Tether USD |  HTX | 0.1300 USDT | −1.52% | 9.44 K | +78.15% | 0.1331 USDT | 0.1298 USDT | 5.76 K | Sell |
| TNSRUSDTTENSOR / TETHER |  CoinEx | 0.129406 USDT | −0.05% | 4.49 K | +47.92% | 0.132787 USDT | 0.127423 USDT | 29.87 K | Sell |
| TNSRUSDTTensor / Tether USD |  Poloniex | 0.1344 USDT | −8.76% | 1 | — | 0.1344 USDT | 0.1344 USDT | 6 | Strong sell |
| TNSRUSDTTensor/Tether USD |  BitMart | 0.1301 USDT | +0.54% | — | — | 0.1332 USDT | 0.1270 USDT | 918.44 K | Strong sell |
| TNSRUSDTTENSOR / TETHER |  WOO X | 0.1302 USDT | +0.62% | — | — | 0.1334 USDT | 0.1277 USDT | 4.68 M | Strong sell |