Exchanges trading Tensor / Tether US
Get Tensor / Tether US cryptocurrency rates on all available markets. See stats for TNSRUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TNSRUSDTTENSOR/TETHERUS |  WEEX | 0.1274 USDT | −3.78% | 2.44 M | +119.70% | 0.1332 USDT | 0.1270 USDT | 3.89 M | Sell |
| TNSRUSDTTNSR / TetherUS |  Binance | 0.1274 USDT | −1.55% | 813.19 K | −53.08% | 0.1332 USDT | 0.1270 USDT | 5.45 M | Strong sell |
| TNSRUSDTTensor / USDT |  MEXC | 0.1271 USDT | −1.78% | 511.84 K | −50.65% | 0.1332 USDT | 0.1269 USDT | 3.38 M | Strong sell |
| TNSRUSDTTensor/Tether |  OKX | 0.1272 USDT | −1.70% | 268.72 K | −58.10% | 0.1331 USDT | 0.1270 USDT | 1.63 M | Sell |
| TNSRUSDTTNSR/USD TETHER |  BloFin | 0.1273 USDT | −1.55% | 263.25 K | +27.54% | 0.1333 USDT | 0.1268 USDT | 1.71 M | Sell |
| TNSRUSDTTNSRUSDT SPOT |  Bybit | 0.1273 USDT | −1.70% | 255.45 K | −34.45% | 0.1334 USDT | 0.1271 USDT | 1.58 M | Sell |
| TNSRUSDTTNSR/USDT TETHER |  CoinW | 0.1273 USDT | −1.62% | 226.23 K | −48.65% | 0.1331 USDT | 0.1270 USDT | 1.5 M | Sell |
| TNSRUSDTTNSRUSDT SPOT |  Bitget | 0.1274 USDT | −1.55% | 218.65 K | −44.92% | 0.1332 USDT | 0.1270 USDT | 876.32 K | Sell |
| TNSRUSDTTensor/Tether |  Gate.io | 0.1274 USDT | −1.62% | 178.69 K | −30.21% | 0.1332 USDT | 0.1270 USDT | 1.09 M | Sell |
| TNSRUSDTTensor / Tether US |  WhiteBIT | 0.1270 USDT | −1.63% | 118.7 K | −25.14% | 0.1331 USDT | 0.1267 USDT | 776.89 K | Strong sell |
| TNSRUSDTTensor / Tether |  KuCoin | 0.1270 USDT | −1.85% | 45.09 K | −31.60% | 0.1332 USDT | 0.1270 USDT | 282.18 K | Sell |
| TNSRUSDTTNSR / USDT Spot Trading Pair |  Phemex | 0.1274 USDT | −1.47% | 16.14 K | −53.37% | 0.1333 USDT | 0.1271 USDT | 107.48 K | Sell |
| TNSRUSDTTNSR / Tether USD |  HTX | 0.1286 USDT | −2.58% | 9.35 K | +74.32% | 0.1331 USDT | 0.1286 USDT | 6.63 K | Sell |
| TNSRUSDTTENSOR / TETHER |  CoinEx | 0.127720 USDT | −1.35% | 4.49 K | +45.01% | 0.132787 USDT | 0.127423 USDT | 31.28 K | Sell |
| TNSRUSDTTensor / Tether USD |  Poloniex | 0.1344 USDT | −8.76% | 1 | — | 0.1344 USDT | 0.1344 USDT | 6 | Strong sell |
| TNSRUSDTTensor/Tether USD |  BitMart | 0.1273 USDT | −1.62% | — | — | 0.1332 USDT | 0.1269 USDT | 989.42 K | Sell |
| TNSRUSDTTENSOR / TETHER |  WOO X | 0.1270 USDT | −1.85% | — | — | 0.1334 USDT | 0.1268 USDT | 5.42 M | Sell |