Exchanges trading Tensor / Tether US
Get Tensor / Tether US cryptocurrency rates on all available markets. See stats for TNSRUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TNSRUSDTTENSOR/TETHERUS |  WEEX | 0.1297 USDT | −2.04% | 2.24 M | +101.24% | 0.1332 USDT | 0.1295 USDT | 2.29 M | Sell |
| TNSRUSDTTNSR / TetherUS |  Binance | 0.1296 USDT | +0.15% | 779.63 K | −55.80% | 0.1332 USDT | 0.1271 USDT | 4.96 M | Strong sell |
| TNSRUSDTTensor / USDT |  MEXC | 0.1295 USDT | +0.08% | 495.76 K | −52.96% | 0.1332 USDT | 0.1270 USDT | 3.1 M | Strong sell |
| TNSRUSDTTensor/Tether |  OKX | 0.1297 USDT | +0.23% | 268.74 K | −57.83% | 0.1331 USDT | 0.1270 USDT | 1.47 M | Strong sell |
| TNSRUSDTTNSRUSDT SPOT |  Bybit | 0.1297 USDT | +0.15% | 258.9 K | −35.36% | 0.1334 USDT | 0.1271 USDT | 1.48 M | Strong sell |
| TNSRUSDTTNSR/USD TETHER |  BloFin | 0.1297 USDT | +0.31% | 245.17 K | +17.55% | 0.1333 USDT | 0.1269 USDT | 1.5 M | Sell |
| TNSRUSDTTNSRUSDT SPOT |  Bitget | 0.1295 USDT | +0.08% | 228.09 K | −42.45% | 0.1332 USDT | 0.1271 USDT | 805.6 K | Strong sell |
| TNSRUSDTTNSR/USDT TETHER |  CoinW | 0.1296 USDT | +0.15% | 220.76 K | −50.61% | 0.1331 USDT | 0.1272 USDT | 1.39 M | Strong sell |
| TNSRUSDTTensor/Tether |  Gate.io | 0.1294 USDT | −0.08% | 193.69 K | −18.28% | 0.1332 USDT | 0.1271 USDT | 1.01 M | Strong sell |
| TNSRUSDTTensor / Tether US |  WhiteBIT | 0.1294 USDT | +0.23% | 114.65 K | −32.34% | 0.1331 USDT | 0.1270 USDT | 708.2 K | Strong sell |
| TNSRUSDTTensor / Tether |  KuCoin | 0.1296 USDT | +0.15% | 45.23 K | −31.21% | 0.1332 USDT | 0.1272 USDT | 259.65 K | Strong sell |
| TNSRUSDTTNSR / USDT Spot Trading Pair |  Phemex | 0.1297 USDT | +0.31% | 15.52 K | −55.94% | 0.1333 USDT | 0.1271 USDT | 98.7 K | Strong sell |
| TNSRUSDTTNSR / Tether USD |  HTX | 0.1298 USDT | −1.67% | 9.45 K | +78.40% | 0.1331 USDT | 0.1298 USDT | 5.86 K | Sell |
| TNSRUSDTTENSOR / TETHER |  CoinEx | 0.129289 USDT | −0.14% | 4.49 K | +47.55% | 0.132787 USDT | 0.127423 USDT | 29.99 K | Sell |
| TNSRUSDTTensor / Tether USD |  Poloniex | 0.1344 USDT | −8.76% | 1 | — | 0.1344 USDT | 0.1344 USDT | 6 | Strong sell |
| TNSRUSDTTensor/Tether USD |  BitMart | 0.1296 USDT | +0.15% | — | — | 0.1332 USDT | 0.1270 USDT | 925.89 K | Strong sell |
| TNSRUSDTTENSOR / TETHER |  WOO X | 0.1294 USDT | 0.00% | — | — | 0.1334 USDT | 0.1277 USDT | 4.72 M | Strong sell |