Exchanges trading TENSOR / TETHER
Get TENSOR / TETHER cryptocurrency rates on all available markets. See stats for TNSRUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TNSRUSDTTENSOR/TETHERUS |  WEEX | 0.1290 USDT | −2.57% | 2.52 M | +126.67% | 0.1332 USDT | 0.1270 USDT | 4.48 M | Sell |
| TNSRUSDTTNSR / TetherUS |  Binance | 0.1290 USDT | −0.31% | 819.23 K | −52.74% | 0.1332 USDT | 0.1270 USDT | 5.56 M | Strong sell |
| TNSRUSDTTensor / USDT |  MEXC | 0.1290 USDT | −0.31% | 515.46 K | −50.33% | 0.1332 USDT | 0.1269 USDT | 3.45 M | Strong sell |
| TNSRUSDTTNSR/USD TETHER |  BloFin | 0.1292 USDT | −0.08% | 274.7 K | +34.39% | 0.1333 USDT | 0.1268 USDT | 1.82 M | Sell |
| TNSRUSDTTensor/Tether |  OKX | 0.1291 USDT | −0.23% | 271.41 K | −57.76% | 0.1331 USDT | 0.1270 USDT | 1.67 M | Strong sell |
| TNSRUSDTTNSRUSDT SPOT |  Bybit | 0.1289 USDT | −0.46% | 253.6 K | −35.12% | 0.1334 USDT | 0.1271 USDT | 1.6 M | Sell |
| TNSRUSDTTNSR/USDT TETHER |  CoinW | 0.1290 USDT | −0.31% | 228.27 K | −48.19% | 0.1331 USDT | 0.1270 USDT | 1.54 M | Strong sell |
| TNSRUSDTTNSRUSDT SPOT |  Bitget | 0.1290 USDT | −0.31% | 218.51 K | −44.88% | 0.1332 USDT | 0.1270 USDT | 901.92 K | Strong sell |
| TNSRUSDTTensor/Tether |  Gate.io | 0.1289 USDT | −0.46% | 183.09 K | −28.63% | 0.1332 USDT | 0.1270 USDT | 1.13 M | Strong sell |
| TNSRUSDTTensor / Tether US |  WhiteBIT | 0.1288 USDT | −0.23% | 121.87 K | −22.29% | 0.1331 USDT | 0.1267 USDT | 807.26 K | Strong sell |
| TNSRUSDTTensor / Tether |  KuCoin | 0.1290 USDT | −0.31% | 45.71 K | −30.82% | 0.1332 USDT | 0.1270 USDT | 290.69 K | Strong sell |
| TNSRUSDTTNSR / USDT Spot Trading Pair |  Phemex | 0.1288 USDT | −0.39% | 16.31 K | −52.87% | 0.1333 USDT | 0.1268 USDT | 110.72 K | Strong sell |
| TNSRUSDTTNSR / Tether USD |  HTX | 0.1282 USDT | −2.88% | 9.38 K | +74.82% | 0.1331 USDT | 0.1282 USDT | 6.84 K | Sell |
| TNSRUSDTTENSOR / TETHER |  CoinEx | 0.128486 USDT | −0.76% | 4.53 K | +50.07% | 0.132787 USDT | 0.127423 USDT | 31.82 K | Sell |
| TNSRUSDTTensor / Tether USD |  Poloniex | 0.1344 USDT | −8.76% | 1 | — | 0.1344 USDT | 0.1344 USDT | 6 | Strong sell |
| TNSRUSDTTENSOR / TETHER |  WOO X | 0.1288 USDT | −0.46% | — | — | 0.1334 USDT | 0.1268 USDT | 5.59 M | Strong sell |
| TNSRUSDTTensor/Tether USD |  BitMart | 0.1290 USDT | −0.31% | — | — | 0.1332 USDT | 0.1269 USDT | 1.01 M | Sell |