Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 64,000 | +1.27% | +800 | 64,000 | 64,000 | Buy |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 67,990 | +4.12% | +2,690 | 68,100 | 66,550 | Buy |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 66,560 | +3.32% | +2,140 | 66,560 | 64,660 | Strong buy |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65,370 | +4.19% | +2,630 | 65,430 | 63,630 | Strong buy |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 64,520 | +4.15% | +2,570 | 64,700 | 62,740 | Strong buy |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63,770 | +3.78% | +2,320 | 64,290 | 62,170 | Strong buy |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 63,220 | +2.76% | +1,700 | 64,040 | 62,200 | Strong buy |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62,790 | +4.37% | +2,630 | 62,790 | 62,200 | Strong buy |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,200 | −0.64% | −390 | 60,200 | 60,200 | Buy |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,830 | −0.35% | −210 | 59,830 | 59,830 | Buy |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,470 | −0.29% | −170 | 59,470 | 59,470 | Buy |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,160 | −0.24% | −140 | 59,160 | 59,160 | Buy |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58,880 | −0.24% | −140 | 58,880 | 58,880 | Buy |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58,600 | −0.24% | −140 | 58,600 | 58,600 | Buy |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58,320 | −0.22% | −130 | 58,320 | 58,320 | Buy |