Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 64,000 | +1.27% | +800 | 64,000 | 64,000 | Buy |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 67,510 | +3.38% | +2,210 | 68,130 | 66,550 | Buy |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 66,040 | +2.51% | +1,620 | 66,600 | 64,660 | Buy |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 64,750 | +3.20% | +2,010 | 65,430 | 63,630 | Buy |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 63,930 | +3.20% | +1,980 | 64,700 | 62,740 | Buy |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63,310 | +3.03% | +1,860 | 64,290 | 62,170 | Buy |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 63,490 | +3.20% | +1,970 | 64,040 | 62,200 | Strong buy |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62,790 | +4.37% | +2,630 | 62,790 | 62,200 | Strong buy |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,200 | −0.64% | −390 | 60,200 | 60,200 | Buy |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,830 | −0.35% | −210 | 59,830 | 59,830 | Buy |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,470 | −0.29% | −170 | 59,470 | 59,470 | Buy |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,160 | −0.24% | −140 | 59,160 | 59,160 | Buy |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58,880 | −0.24% | −140 | 58,880 | 58,880 | Buy |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58,600 | −0.24% | −140 | 58,600 | 58,600 | Buy |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58,320 | −0.22% | −130 | 58,320 | 58,320 | Buy |