Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 64,450 | +0.62% | +400 | 64,450 | 64,450 | Buy |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 66,720 | −1.14% | −770 | 67,820 | 66,430 | Buy |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 66,550 | +0.80% | +530 | 66,550 | 66,550 | Buy |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65,540 | +0.66% | +430 | 65,540 | 64,890 | Buy |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 64,310 | +0.12% | +80 | 64,310 | 64,120 | Buy |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62,820 | −1.35% | −860 | 64,180 | 62,710 | Buy |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 63,490 | +3.20% | +1,970 | 64,040 | 62,200 | Strong buy |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62,790 | +4.37% | +2,630 | 62,790 | 62,200 | Strong buy |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 62,420 | +3.69% | +2,220 | 62,420 | 62,420 | Strong buy |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 62,110 | +3.81% | +2,280 | 62,110 | 62,110 | Strong buy |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 61,820 | +3.95% | +2,350 | 61,820 | 61,820 | Buy |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 61,480 | +3.92% | +2,320 | 61,480 | 61,480 | Buy |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 61,230 | +3.99% | +2,350 | 61,230 | 61,230 | Buy |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60,970 | +4.04% | +2,370 | 60,970 | 60,970 | Strong buy |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 60,720 | +4.12% | +2,400 | 60,720 | 60,720 | Buy |