Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 65,400 | −1.51% | −1,000 | 65,400 | 65,400 | Buy |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 63,290 | −1.94% | −1,250 | 64,030 | 63,290 | Buy |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 63,230 | −4.82% | −3,200 | 66,170 | 62,610 | Buy |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 60,900 | −2.06% | −1,280 | 61,420 | 60,900 | Sell |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61,000 | −0.72% | −440 | 61,630 | 60,200 | Neutral |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,510 | −0.74% | −450 | 61,190 | 59,800 | Neutral |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,590 | −4.61% | −2,930 | 60,590 | 60,590 | Buy |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60,260 | −4.58% | −2,890 | 60,260 | 60,260 | Neutral |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,970 | −4.54% | −2,850 | 59,970 | 59,970 | Neutral |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,690 | −4.80% | −3,010 | 59,690 | 59,690 | Neutral |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,440 | −4.39% | −2,730 | 59,440 | 59,440 | Neutral |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,200 | −4.35% | −2,690 | 59,200 | 59,200 | Neutral |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 55,680 | −9.70% | −5,980 | 55,680 | 55,680 | Strong sell |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,810 | −4.25% | −2,610 | 58,810 | 58,810 | Strong sell |