Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDM2025Gold Futures (Jun 2025) | 2025-06-25 | 15,801 | +0.23% | +37 | 15,801 | 15,718 | Buy |
| TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 15,784 | +0.31% | +48 | 15,830 | 15,739 | Buy |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 15,815 | +0.04% | +7 | 15,854 | 15,772 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 15,828 | +0.10% | +16 | 15,867 | 15,769 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 15,843 | +0.24% | +38 | 15,899 | 15,784 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 15,887 | +0.25% | +39 | 15,942 | 15,825 | Buy |