Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 15,904 | −0.21% | −33 | 16,006 | 15,903 | Buy |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 15,969 | 0.00% | 0 | 16,029 | 15,932 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 15,945 | −0.29% | −47 | 16,028 | 15,945 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 15,990 | −0.14% | −22 | 16,080 | 15,970 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 16,029 | −0.06% | −9 | 16,104 | 15,995 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 16,051 | −0.19% | −30 | 16,149 | 16,035 | Buy |