Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDM2025Gold Futures (Jun 2025) | 2025-06-25 | 15,801 | +0.23% | +37 | 15,801 | 15,718 | Buy |
| TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 15,787 | +0.14% | +22 | 15,789 | 15,787 | Buy |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 15,820 | +0.03% | +5 | 15,820 | 15,815 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 15,829 | +0.01% | +1 | 15,829 | 15,829 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 15,850 | +0.18% | +29 | 15,855 | 15,842 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 15,896 | +0.21% | +33 | 15,900 | 15,880 | Buy |