Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 16,042 | +0.70% | +112 | 16,042 | 15,950 | Buy |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 16,051 | +0.36% | +57 | 16,068 | 15,981 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 16,089 | +0.68% | +108 | 16,089 | 16,044 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 16,098 | +0.52% | +83 | 16,135 | 15,975 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 16,129 | +0.54% | +86 | 16,165 | 16,004 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 16,185 | +0.60% | +97 | 16,210 | 16,047 | Strong buy |