Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 15,956 | −0.15% | −24 | 15,970 | 15,949 | Buy |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 15,980 | −0.21% | −34 | 16,031 | 15,980 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 16,003 | −0.24% | −38 | 16,040 | 15,988 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 16,033 | −0.30% | −49 | 16,061 | 16,013 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 16,070 | −0.25% | −40 | 16,110 | 16,039 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 16,124 | −0.18% | −29 | 16,150 | 16,083 | Buy |