Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 15,956 | −0.15% | −24 | 15,970 | 15,956 | Buy |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 16,027 | +0.08% | +13 | 16,031 | 16,027 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 16,003 | −0.24% | −38 | 16,040 | 16,000 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 16,025 | −0.35% | −57 | 16,061 | 16,025 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 16,053 | −0.35% | −57 | 16,110 | 16,043 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 16,098 | −0.34% | −55 | 16,150 | 16,086 | Buy |