Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDM2025Gold Futures (Jun 2025) | 2025-06-25 | 15,801 | +0.23% | +37 | 15,801 | 15,718 | Buy |
| TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 15,746 | −0.12% | −19 | 15,789 | 15,746 | Buy |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 15,785 | −0.19% | −30 | 15,820 | 15,785 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 15,799 | −0.18% | −29 | 15,829 | 15,765 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 15,821 | 0.00% | 0 | 15,863 | 15,791 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 15,875 | +0.08% | +12 | 15,909 | 15,830 | Buy |