Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMQ2025Gold mini Futures (Aug 2025) | 2025-08-25 | 15,925.5 | −0.07% | −11.5 | 15,925.5 | 15,925.5 | Buy |
| TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 15,969.0 | +0.98% | +155.0 | 15,980.0 | 15,958.0 | Strong buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 15,958.5 | −0.21% | −33.5 | 16,011.5 | 15,958.5 | Buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 16,047.5 | +0.22% | +35.5 | 16,047.5 | 15,977.5 | Buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 16,016.0 | −0.14% | −22.0 | 16,100.0 | 15,995.5 | Buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 16,060.0 | −0.13% | −21.0 | 16,142.5 | 16,035.5 | Buy |